05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,608 |
12.07.24 21:56:34 |
+0,068 |
+12,63% |
0,000 |
0,000 |
0,540 |
0,608 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
152,730 |
12.07.24 03:01:41 |
+5,860 |
+3,99% |
149,830 |
155,230 |
150,000 |
152,730 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
151,000 |
11.07.24 17:30:30 |
-4,200 |
-2,71% |
0,000 |
0,000 |
154,850 |
151,000 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,765 |
12.07.24 08:08:00 |
-0,025 |
-3,16% |
0,000 |
0,000 |
0,765 |
0,765 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
38,410 |
12.07.24 03:01:14 |
+0,510 |
+1,35% |
38,410 |
38,460 |
38,000 |
38,410 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
15,120 |
12.07.24 17:35:11 |
-0,030 |
-0,20% |
15,130 |
0,000 |
15,200 |
15,120 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,000 |
12.07.24 08:41:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,000 |
55,000 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,400 |
12.07.24 08:05:17 |
+0,700 |
+3,55% |
0,000 |
0,000 |
20,400 |
20,400 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
114,910 |
12.07.24 03:00:02 |
+0,490 |
+0,43% |
114,310 |
115,530 |
114,440 |
114,930 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
13,420 |
12.07.24 17:05:57 |
+0,330 |
+2,52% |
0,000 |
0,000 |
13,235 |
13,420 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
35,850 |
12.07.24 03:01:01 |
+0,540 |
+1,53% |
35,410 |
36,260 |
35,700 |
35,850 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
285,800 |
12.07.24 22:05:00 |
-10,200 |
-3,45% |
285,000 |
289,800 |
295,800 |
285,800 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.644,73 |
12.07.24 21:30:49 |
+60,19 |
+1,08% |
5.643,98 |
5.645,57 |
5.590,76 |
5.584,54 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
524,08 |
12.07.24 17:50:00 |
+4,57 |
+0,88% |
0,000 |
- |
519,75 |
524,08 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
12.07.24 08:08:00 |
-5,000 |
-3,25% |
0,000 |
0,000 |
149,000 |
149,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
123,100 |
12.07.24 18:00:32 |
+0,600 |
+0,49% |
0,000 |
0,000 |
122,500 |
123,100 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,390 |
12.07.24 17:03:21 |
-0,013 |
-0,96% |
0,000 |
0,000 |
1,355 |
1,390 |
![](/mel/img/quote_button.gif) |
SolarEdge Technologies |
A14QVM |
NASDAQ |
31,650 |
12.07.24 23:29:39 |
+1,740 |
+5,82% |
31,520 |
31,600 |
30,340 |
31,650 |
![](/mel/img/quote_button.gif) |
Flutter Entertainment plc |
A14RX5 |
NYSE |
207,230 |
12.07.24 03:00:12 |
+3,760 |
+1,85% |
182,000 |
0,000 |
203,410 |
207,230 |
![](/mel/img/quote_button.gif) |
KINDRED GR.SDR LS-,000625 |
A2AADU |
Frankfurt |
10,920 |
12.07.24 08:05:17 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,920 |
10,920 |
![](/mel/img/quote_button.gif) |
BCO COM. PORT.NOM. O.N. |
A2ATK9 |
Frankfurt |
0,372 |
12.07.24 08:44:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,372 |
0,372 |
![](/mel/img/quote_button.gif) |
ENERGEAN PLC LS -,01 |
A2JGLJ |
Frankfurt |
12,510 |
12.07.24 08:44:13 |
+0,230 |
+1,87% |
0,000 |
0,000 |
12,510 |
12,510 |
![](/mel/img/quote_button.gif) |
ADEVINTA ASA NK1 |
A2PE65 |
Frankfurt |
9,950 |
30.05.24 11:23:31 |
+0,115 |
+1,17% |
0,000 |
0,000 |
9,920 |
9,950 |
![](/mel/img/quote_button.gif) |
Uber Technologies |
A2PHHG |
NYSE |
72,430 |
12.07.24 03:01:34 |
-1,090 |
-1,48% |
72,400 |
72,540 |
72,110 |
72,430 |
![](/mel/img/quote_button.gif) |
VALLOUREC EO 0,02 |
A2P22Y |
Frankfurt |
14,510 |
12.07.24 21:41:10 |
+0,070 |
+0,48% |
0,000 |
0,000 |
14,675 |
14,510 |