- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,470 | 12.08.24 14:06:01 | -0,002 | -0,51% | 0,470 | 0,475 | 0,477 | 0,472 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,500 | 12.08.24 08:14:04 | +1,000 | +0,71% | 141,500 | 143,500 | 141,500 | 140,500 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,350 | 12.08.24 09:08:25 | +0,850 | +0,57% | 149,650 | 149,950 | 150,350 | 149,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,730 | 12.08.24 08:06:09 | ±0,000 | ±0,00% | 0,725 | 0,805 | 0,730 | 0,730 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 31,600 | 12.08.24 08:14:03 | +0,090 | +0,29% | 31,660 | 31,940 | 31,600 | 31,510 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,260 | 12.08.24 14:35:37 | -0,040 | -0,28% | 14,230 | 14,250 | 14,330 | 14,300 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 12.08.24 08:17:52 | +0,500 | +0,95% | 53,500 | 55,500 | 53,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,500 | 12.08.24 14:37:10 | -0,350 | -1,76% | 19,490 | 19,520 | 19,860 | 19,850 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,460 | 09.08.24 17:35:48 | +0,028 | +0,30% | 9,532 | 9,550 | 9,460 | 9,460 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 12.08.24 08:06:08 | -0,200 | -1,01% | 20,200 | 21,000 | 19,600 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 92,560 | 12.08.24 08:45:43 | +0,380 | +0,41% | 93,120 | 94,060 | 92,560 | 92,180 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,510 | 12.08.24 08:02:35 | -0,225 | -1,92% | 11,685 | 11,690 | 11,510 | 11,735 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 30,000 | 12.08.24 08:45:43 | ±0,000 | ±0,00% | 30,200 | 30,600 | 30,000 | 30,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 281,600 | 12.08.24 14:36:57 | +3,000 | +1,08% | 281,200 | 281,800 | 281,400 | 278,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 132,400 | 12.08.24 12:06:21 | -1,120 | -0,84% | 132,500 | 134,500 | 133,660 | 133,520 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 645,000 | 09.08.24 17:35:21 | ±0,000 | ±0,00% | 635,000 | 650,000 | 635,000 | 645,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,200 | 12.08.24 14:37:01 | +1,200 | +1,03% | 118,000 | 118,200 | 117,600 | 117,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 118,000 | 12.08.24 14:08:12 | +1,800 | +1,55% | 117,000 | 118,000 | 116,400 | 116,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.513,10 | 09.08.24 23:16:00 | +99,29 | +0,54% | - | - | 18.373,89 | 18.513,10 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.344,16 | 09.08.24 22:55:56 | +24,85 | +0,47% | 5.288,45 | 5.415,17 | 5.314,66 | 5.344,16 |
|
MDAX ® | 846741 | Xetra | 24.276,54 | 12.08.24 14:38:53 | +26,70 | +0,11% | - | - | 24.293,28 | 24.249,84 |
|
SDAX ® | 965338 | Xetra | 13.694,48 | 12.08.24 14:38:00 | +69,83 | +0,51% | - | - | 13.647,21 | 13.624,65 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 499,65 | 12.08.24 14:38:45 | +0,46 | +0,09% | 0,000 | - | 499,80 | 499,19 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 12.08.24 08:59:42 | +2,000 | +1,36% | 149,000 | 150,000 | 149,000 | 147,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,700 | 12.08.24 10:56:01 | +0,700 | +0,59% | 115,600 | 116,900 | 120,600 | 118,000 |
