11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,475 |
12.08.24 14:41:45 |
+0,003 |
+0,70% |
0,469 |
0,474 |
0,477 |
0,472 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
141,500 |
12.08.24 08:14:04 |
+1,000 |
+0,71% |
142,400 |
143,250 |
141,500 |
140,500 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
149,800 |
12.08.24 14:49:43 |
+0,300 |
+0,20% |
149,450 |
149,650 |
150,350 |
149,500 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,730 |
12.08.24 08:06:09 |
±0,000 |
±0,00% |
0,720 |
0,790 |
0,730 |
0,730 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
31,600 |
12.08.24 08:14:03 |
+0,090 |
+0,29% |
31,790 |
31,850 |
31,600 |
31,510 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,170 |
12.08.24 15:59:01 |
-0,130 |
-0,91% |
14,150 |
14,170 |
14,330 |
14,300 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
12.08.24 08:17:52 |
+0,500 |
+0,95% |
53,500 |
55,000 |
53,000 |
52,500 |
|
DUERR AG O.N. |
556520 |
Xetra |
19,590 |
12.08.24 16:03:16 |
-0,260 |
-1,31% |
19,550 |
19,610 |
19,860 |
19,850 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,460 |
09.08.24 17:35:48 |
+0,028 |
+0,30% |
9,456 |
9,478 |
9,460 |
9,460 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,600 |
12.08.24 08:06:08 |
-0,200 |
-1,01% |
19,900 |
21,000 |
19,600 |
19,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
92,820 |
12.08.24 15:51:03 |
+0,640 |
+0,69% |
93,100 |
93,780 |
92,560 |
92,180 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,510 |
12.08.24 08:02:35 |
-0,225 |
-1,92% |
11,630 |
11,635 |
11,510 |
11,735 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
30,600 |
12.08.24 15:51:03 |
+0,600 |
+2,00% |
30,600 |
31,000 |
30,000 |
30,000 |
|
SWISSQUOTE N |
938312 |
Schweiz |
280,200 |
12.08.24 16:05:08 |
+1,600 |
+0,57% |
280,000 |
280,600 |
281,400 |
278,600 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
645,000 |
12.08.24 14:43:33 |
±0,000 |
±0,00% |
635,000 |
650,000 |
645,000 |
645,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
117,600 |
12.08.24 15:56:15 |
+0,600 |
+0,51% |
117,600 |
117,800 |
117,600 |
117,000 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
117,400 |
12.08.24 16:02:11 |
+1,200 |
+1,03% |
116,800 |
117,400 |
116,400 |
116,200 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.344,16 |
09.08.24 22:55:56 |
+24,85 |
+0,47% |
5.288,45 |
5.415,17 |
5.314,66 |
5.344,16 |
|
MDAX ® |
846741 |
Xetra |
24.157,59 |
12.08.24 16:06:15 |
-92,25 |
-0,38% |
- |
- |
24.293,28 |
24.249,84 |
|
SDAX ® |
965338 |
Xetra |
13.634,10 |
12.08.24 16:06:00 |
+9,45 |
+0,07% |
- |
- |
13.647,21 |
13.624,65 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
498,59 |
12.08.24 16:06:15 |
-0,60 |
-0,12% |
0,000 |
- |
499,80 |
499,19 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
12.08.24 08:59:42 |
+2,000 |
+1,36% |
0,000 |
150,000 |
149,000 |
147,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
116,900 |
12.08.24 14:39:44 |
-1,100 |
-0,93% |
115,800 |
117,100 |
120,600 |
118,000 |
|
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
8,950 |
12.08.24 08:30:36 |
±0,000 |
±0,00% |
9,100 |
9,750 |
8,950 |
8,950 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
5,840 |
12.08.24 16:06:14 |
+0,030 |
+0,52% |
5,840 |
5,845 |
5,825 |
5,810 |