- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,470 | 12.08.24 13:37:31 | -0,003 | -0,53% | 0,470 | 0,475 | 0,477 | 0,472 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,500 | 12.08.24 08:14:04 | +1,000 | +0,71% | 141,500 | 143,500 | 141,500 | 140,500 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,350 | 12.08.24 09:08:25 | +0,850 | +0,57% | 149,950 | 150,200 | 150,350 | 149,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,730 | 12.08.24 08:06:09 | ±0,000 | ±0,00% | 0,730 | 0,810 | 0,730 | 0,730 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 31,600 | 12.08.24 08:14:03 | +0,090 | +0,29% | 31,680 | 31,910 | 31,600 | 31,510 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,270 | 12.08.24 13:38:41 | -0,030 | -0,21% | 14,260 | 14,280 | 14,330 | 14,300 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 12.08.24 08:17:52 | +0,500 | +0,95% | 53,500 | 55,500 | 53,000 | 52,500 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 12.08.24 08:06:08 | -0,200 | -1,01% | 20,200 | 21,200 | 19,600 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 92,560 | 12.08.24 08:45:43 | +0,380 | +0,41% | 93,120 | 94,060 | 92,560 | 92,180 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,510 | 12.08.24 08:02:35 | -0,225 | -1,92% | 11,660 | 11,665 | 11,510 | 11,735 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 30,000 | 12.08.24 08:45:43 | ±0,000 | ±0,00% | 30,200 | 30,600 | 30,000 | 30,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,600 | 12.08.24 13:42:16 | +4,000 | +1,44% | 282,000 | 282,600 | 281,400 | 278,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.344,16 | 09.08.24 22:55:56 | +24,85 | +0,47% | 5.288,45 | 5.415,17 | 5.314,66 | 5.344,16 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 500,26 | 12.08.24 13:46:45 | +1,07 | +0,21% | 0,000 | - | 499,80 | 499,19 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 12.08.24 08:59:42 | +2,000 | +1,36% | 150,000 | 151,000 | 149,000 | 147,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,700 | 12.08.24 10:56:01 | +0,700 | +0,59% | 116,900 | 118,200 | 120,600 | 118,000 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,075 | 12.08.24 09:33:38 | ±0,000 | ±0,00% | 1,050 | 1,061 | 1,050 | 1,075 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 19,502 | 12.08.24 10:14:27 | -1,798 | -8,44% | 19,362 | 19,656 | 19,500 | 21,300 |
|
FLUTTER ENTMT PLC EO-,09 | A14RX5 | Frankfurt | 173,750 | 12.08.24 08:06:07 | +0,750 | +0,43% | 173,600 | 177,750 | 173,750 | 173,000 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 10,940 | 12.08.24 08:02:35 | +0,030 | +0,27% | 10,970 | 11,080 | 10,940 | 10,910 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,380 | 12.08.24 11:08:09 | +0,012 | +3,32% | 0,373 | 0,380 | 0,372 | 0,368 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 10,620 | 12.08.24 08:17:52 | ±0,000 | ±0,00% | 10,900 | 11,200 | 10,620 | 10,620 |
|
UBER TECH. DL-,00001 | A2PHHG | Xetra | 63,010 | 12.08.24 11:06:04 | +0,570 | +0,91% | 62,770 | 62,870 | 63,000 | 62,440 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 13,460 | 12.08.24 09:06:52 | +0,135 | +1,01% | 13,365 | 13,480 | 13,460 | 13,325 |
