- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,472 | 09.08.24 16:48:34 | +0,015 | +3,28% | 0,000 | 0,000 | 0,460 | 0,457 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 140,500 | 09.08.24 15:37:50 | +1,550 | +1,12% | 0,000 | 0,000 | 139,200 | 138,950 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 149,350 | 09.08.24 13:19:50 | +2,150 | +1,46% | 0,000 | 0,000 | 147,900 | 147,200 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,730 | 09.08.24 08:06:11 | -0,005 | -0,68% | 0,000 | 0,000 | 0,730 | 0,735 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 31,510 | 09.08.24 08:01:25 | +1,060 | +3,48% | 0,000 | 0,000 | 31,510 | 30,450 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,190 | 09.08.24 19:22:19 | +0,390 | +2,83% | 0,000 | 0,000 | 13,960 | 13,800 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 09.08.24 08:22:38 | ±0,000 | ±0,00% | 0,000 | 0,000 | 52,500 | 52,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,900 | 09.08.24 17:09:09 | -0,720 | -3,49% | 0,000 | 0,000 | 21,060 | 20,620 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,408 | 09.08.24 21:43:38 | -0,040 | -0,42% | 0,000 | 0,000 | 9,432 | 9,448 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 09.08.24 08:02:24 | +0,100 | +0,51% | 0,000 | 0,000 | 19,800 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 92,180 | 09.08.24 16:00:13 | -0,120 | -0,13% | 0,000 | 0,000 | 92,340 | 92,300 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,735 | 09.08.24 08:06:10 | +0,340 | +2,98% | 0,000 | 0,000 | 11,735 | 11,395 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 30,000 | 09.08.24 16:00:13 | -1,200 | -3,85% | 0,000 | 0,000 | 32,200 | 31,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 278,600 | 09.08.24 22:05:00 | +2,200 | +0,80% | 281,400 | 281,400 | 280,000 | 278,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 133,520 | 09.08.24 09:00:16 | +7,620 | +6,05% | 0,000 | 0,000 | 135,580 | 125,900 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 640,000 | 09.08.24 08:00:41 | -5,000 | -0,78% | 0,000 | 0,000 | 640,000 | 645,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 117,000 | 09.08.24 08:01:43 | -0,200 | -0,17% | 0,000 | 0,000 | 117,000 | 117,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 115,400 | 09.08.24 15:29:02 | +1,400 | +1,23% | 0,000 | 0,000 | 111,800 | 114,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.513,10 | 09.08.24 23:16:00 | +99,29 | +0,54% | - | - | 18.373,89 | 18.413,82 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.343,26 | 09.08.24 21:30:16 | +23,95 | +0,45% | 5.342,19 | 5.344,44 | 5.314,66 | 5.319,31 |
|
MDAX ® | 846741 | Xetra | 24.249,84 | 09.08.24 17:50:00 | +143,22 | +0,59% | - | - | 24.151,03 | 24.106,62 |
|
SDAX ® | 965338 | Xetra | 13.624,65 | 09.08.24 17:50:00 | +73,67 | +0,54% | - | - | 13.549,23 | 13.550,98 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 499,19 | 09.08.24 17:50:00 | +2,82 | +0,57% | 0,000 | - | 497,46 | 496,37 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 147,000 | 09.08.24 08:06:11 | -1,000 | -0,68% | 0,000 | 0,000 | 147,000 | 148,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,000 | 09.08.24 14:31:58 | +2,000 | +1,72% | 0,000 | 0,000 | 115,900 | 116,000 |
