Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,580 | 18.06.24 17:36:23 | -0,500 | -0,57% | 0,000 | 0,000 | 88,800 | 88,080 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,520 | 18.06.24 17:37:03 | -0,070 | -0,11% | 0,000 | 0,000 | 64,010 | 63,590 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,340 | 18.06.24 17:35:37 | +0,650 | +1,33% | 0,000 | 0,000 | 49,220 | 48,690 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 18.06.24 17:37:44 | +0,250 | +0,24% | 0,000 | 0,000 | 106,000 | 105,150 | |
Stellantis NV | A2QL01 | NYSE | 20,427 | 18.06.24 20:55:16 | -0,122 | -0,60% | 20,420 | 20,430 | 20,440 | 20,550 |