Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,580 | 19.06.24 09:11:05 | ±0,000 | ±0,00% | 87,560 | 87,620 | 87,700 | 87,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,710 | 19.06.24 09:11:14 | +0,190 | +0,30% | 63,690 | 63,720 | 63,600 | 63,520 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,900 | 19.06.24 09:05:53 | +0,560 | +1,13% | 50,260 | 50,440 | 49,900 | 49,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,000 | 19.06.24 09:11:03 | -0,400 | -0,38% | 105,000 | 105,100 | 105,000 | 105,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,126 | 19.06.24 09:10:50 | +0,116 | +0,61% | 19,150 | 19,166 | 19,046 | 19,010 |