- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,540 | 29.07.24 20:39:51 | -1,180 | -1,35% | 86,580 | 86,860 | 88,120 | 86,540 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 10,046 | 29.07.24 21:49:02 | -0,350 | -3,37% | 0,000 | 0,000 | 10,584 | 10,046 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 29.07.24 08:12:57 | +0,400 | +1,42% | 29,000 | 29,400 | 28,600 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 30.07.24 08:06:00 | +0,036 | +0,37% | 9,674 | 9,888 | 9,674 | 9,638 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 29.07.24 08:33:08 | -0,016 | -0,56% | 2,831 | 2,888 | 2,831 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 29.07.24 15:29:02 | +0,050 | +0,90% | 5,600 | 5,850 | 5,600 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 29.07.24 08:12:57 | -1,000 | -0,56% | 0,000 | 0,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,650 | 29.07.24 21:49:02 | +0,150 | +0,86% | 0,000 | 0,000 | 17,750 | 17,650 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 110,000 | 29.07.24 16:38:58 | -0,600 | -0,54% | 110,100 | 110,600 | 111,500 | 110,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,450 | 30.07.24 08:00:22 | -0,500 | -0,48% | 104,200 | 104,500 | 104,450 | 104,950 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,100 | 29.07.24 20:24:47 | -0,650 | -0,80% | 80,550 | 81,250 | 81,250 | 81,100 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,765 | 30.07.24 08:03:24 | +0,060 | +0,15% | 40,770 | 40,895 | 40,765 | 40,705 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 29.07.24 08:12:57 | +0,100 | +0,98% | 10,200 | 10,700 | 10,300 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,688 | 30.07.24 08:02:43 | +0,108 | +0,69% | 15,688 | 15,836 | 15,688 | 15,580 |