- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 26.07.24 17:35:15 | -0,640 | -0,73% | 0,000 | 0,000 | 87,100 | 88,200 |
![]() |
Ford Motor Company | 502391 | NYSE | 11,235 | 26.07.24 20:28:30 | +0,075 | +0,67% | 11,230 | 11,240 | 11,800 | 11,160 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,230 | 26.07.24 20:28:27 | +0,360 | +1,17% | 31,230 | 31,240 | 31,070 | 30,870 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,390 | 26.07.24 08:02:39 | -0,100 | -1,05% | 9,438 | 9,652 | 9,390 | 9,490 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,847 | 26.07.24 11:02:02 | -0,100 | -3,41% | 2,746 | 2,911 | 2,769 | 2,948 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,550 | 26.07.24 15:29:02 | -0,200 | -3,48% | 5,600 | 5,850 | 5,500 | 5,750 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 192,375 | 26.07.24 20:27:47 | -2,875 | -1,47% | 192,300 | 192,480 | 190,740 | 195,250 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,500 | 26.07.24 14:25:43 | -0,646 | -3,56% | 17,622 | 18,014 | 17,610 | 18,146 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,100 | 26.07.24 17:36:50 | -0,100 | -0,09% | 0,000 | 0,000 | 108,200 | 110,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 26.07.24 17:37:57 | +0,150 | +0,14% | 0,000 | 0,000 | 103,200 | 104,650 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,250 | 26.07.24 17:35:06 | -0,250 | -0,31% | 0,000 | 0,000 | 81,250 | 81,500 |
![]() |
General Motors Company | A1C9CM | NYSE | 44,085 | 26.07.24 20:28:31 | -0,045 | -0,10% | 44,080 | 44,090 | 45,670 | 44,130 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 26.07.24 08:12:36 | ±0,000 | ±0,00% | 10,300 | 10,600 | 10,200 | 10,200 |
![]() |
Stellantis NV | A2QL01 | NYSE | 17,650 | 26.07.24 20:28:21 | -0,440 | -2,43% | 17,640 | 17,650 | 17,630 | 18,090 |