- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,500 | 10.07.24 17:35:18 | +1,800 | +2,05% | 89,580 | 89,640 | 87,980 | 87,700 |
![]() |
Ford Motor Company | 502391 | NYSE | 13,170 | 10.07.24 22:00:17 | +0,270 | +2,09% | 13,140 | 13,160 | 12,950 | 12,900 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,070 | 10.07.24 22:00:00 | +0,430 | +1,36% | 32,050 | 32,100 | 31,780 | 31,640 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,890 | 10.07.24 21:22:24 | +0,216 | +2,23% | 0,000 | 0,000 | 9,650 | 9,674 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,126 | 10.07.24 08:18:13 | -0,031 | -0,98% | 0,000 | 0,000 | 3,126 | 3,157 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 10.07.24 15:29:01 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,950 | 6,000 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 205,880 | 10.07.24 22:00:03 | +4,210 | +2,09% | 201,010 | 206,690 | 204,630 | 201,670 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,798 | 10.07.24 21:49:49 | +0,174 | +0,93% | 0,000 | 0,000 | 18,682 | 18,624 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,600 | 10.07.24 17:39:52 | +1,200 | +1,07% | 112,800 | 0,000 | 112,400 | 112,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 10.07.24 17:36:52 | -0,350 | -0,33% | 106,450 | 0,000 | 106,900 | 106,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,300 | 10.07.24 17:35:11 | +1,150 | +1,40% | 0,000 | 0,000 | 82,500 | 82,150 |
![]() |
General Motors Company | A1C9CM | NYSE | 46,530 | 10.07.24 22:00:05 | +0,270 | +0,58% | 46,360 | 46,640 | 46,510 | 46,260 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 10.07.24 08:10:28 | -0,100 | -0,96% | 0,000 | 0,000 | 10,300 | 10,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,100 | 10.07.24 22:00:05 | +0,650 | +3,34% | 20,080 | 20,170 | 19,460 | 19,450 |