- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,280 | 15.08.24 13:41:20 | +0,240 | +0,30% | 80,280 | 80,300 | 80,360 | 80,040 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,276 | 15.08.24 13:07:46 | +0,080 | +0,87% | 9,243 | 9,266 | 9,366 | 9,196 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,800 | 15.08.24 08:12:04 | +0,800 | +2,96% | 28,200 | 29,000 | 27,800 | 27,000 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,354 | 15.08.24 10:08:38 | +0,196 | +2,14% | 9,352 | 9,604 | 9,362 | 9,158 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,657 | 15.08.24 08:40:53 | -0,043 | -1,59% | 2,636 | 2,741 | 2,657 | 2,700 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 15.08.24 09:59:01 | +0,200 | +3,92% | 5,300 | 5,550 | 5,300 | 5,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 15.08.24 08:12:04 | +4,000 | +2,53% | 162,000 | 166,000 | 162,000 | 158,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,538 | 15.08.24 10:28:16 | +0,528 | +3,30% | 16,500 | 16,540 | 16,548 | 16,010 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,550 | 15.08.24 13:41:27 | +1,000 | +1,01% | 99,500 | 99,650 | 99,250 | 98,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,500 | 15.08.24 13:41:38 | +0,880 | +0,95% | 93,500 | 93,540 | 93,100 | 92,620 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,650 | 15.08.24 13:26:22 | +0,300 | +0,40% | 74,600 | 74,700 | 74,750 | 74,350 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,930 | 15.08.24 09:04:24 | +0,310 | +0,78% | 39,635 | 39,850 | 39,930 | 39,620 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 15.08.24 08:12:04 | ±0,000 | ±0,00% | 9,100 | 9,600 | 9,050 | 9,050 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,212 | 15.08.24 13:39:03 | +0,120 | +0,85% | 14,212 | 14,224 | 14,140 | 14,092 |