- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,820 | 09.08.24 16:23:19 | -0,280 | -0,35% | 79,760 | 79,820 | 80,260 | 80,100 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,474 | 09.08.24 09:23:17 | +0,329 | +3,60% | 9,136 | 9,344 | 9,185 | 9,145 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 09.08.24 08:21:54 | -1,000 | -3,65% | 26,600 | 27,200 | 26,400 | 27,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,764 | 09.08.24 09:42:07 | -0,044 | -0,50% | 8,726 | 8,942 | 8,754 | 8,808 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,600 | 09.08.24 14:59:42 | +0,049 | +1,92% | 2,511 | 2,612 | 2,528 | 2,551 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 09.08.24 15:29:02 | -0,150 | -2,91% | 5,000 | 5,250 | 5,000 | 5,150 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 153,000 | 09.08.24 08:21:54 | +2,000 | +1,32% | 152,000 | 155,000 | 153,000 | 151,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,494 | 09.08.24 15:38:00 | -0,152 | -0,97% | 15,256 | 15,500 | 15,350 | 15,646 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 101,700 | 09.08.24 14:29:37 | -0,800 | -0,78% | 101,300 | 101,500 | 101,800 | 102,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 09.08.24 17:16:03 | -1,080 | -1,14% | 94,000 | 94,020 | 94,640 | 95,080 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,200 | 09.08.24 16:07:13 | +0,150 | +0,20% | 74,100 | 74,200 | 73,900 | 74,050 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 39,090 | 09.08.24 08:01:45 | +2,070 | +5,59% | 40,080 | 40,165 | 39,090 | 37,020 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 09.08.24 08:21:54 | +0,050 | +0,55% | 9,250 | 9,500 | 9,200 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,102 | 09.08.24 17:06:02 | -0,180 | -1,26% | 14,094 | 14,096 | 14,272 | 14,282 |