- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,220 | 22.07.24 20:25:38 | +1,340 | +1,49% | 0,000 | 0,000 | 89,480 | 89,880 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,774 | 22.07.24 19:16:24 | -0,512 | -3,85% | 0,000 | 0,000 | 12,694 | 13,286 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 22.07.24 09:17:12 | -0,200 | -0,69% | 0,000 | 0,000 | 28,400 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,658 | 22.07.24 08:11:14 | -0,164 | -1,67% | 0,000 | 0,000 | 9,658 | 9,822 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,112 | 22.07.24 08:32:29 | -0,009 | -0,29% | 0,000 | 0,000 | 3,112 | 3,121 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 22.07.24 15:29:01 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,950 | 5,950 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 179,000 | 22.07.24 09:17:12 | -2,000 | -1,10% | 0,000 | 0,000 | 179,000 | 181,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,448 | 22.07.24 20:33:16 | +0,442 | +2,45% | 0,000 | 0,000 | 18,280 | 18,006 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 112,300 | 22.07.24 14:33:45 | +1,000 | +0,90% | 0,000 | 0,000 | 111,200 | 111,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,000 | 22.07.24 20:45:51 | +1,250 | +1,18% | 0,000 | 0,000 | 106,050 | 105,750 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,400 | 22.07.24 16:05:56 | -0,100 | -0,12% | 0,000 | 0,000 | 83,150 | 84,500 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 44,570 | 22.07.24 13:36:42 | -1,025 | -2,25% | 0,000 | 0,000 | 44,335 | 45,595 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 22.07.24 09:17:12 | -0,100 | -0,96% | 0,000 | 0,000 | 10,400 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,986 | 22.07.24 20:22:28 | +0,486 | +2,63% | 0,000 | 0,000 | 18,680 | 18,500 |