Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,270 | 07.08.24 21:57:17 | +0,350 | +0,95% | 37,270 | 37,280 | 38,100 | 36,920 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,080 | 07.08.24 21:57:17 | -0,070 | -0,49% | 14,080 | 14,090 | 13,830 | 14,150 | |
Goldman Sachs Group | 920332 | NYSE | 472,970 | 07.08.24 21:57:16 | +2,750 | +0,58% | 472,970 | 473,120 | 479,390 | 470,220 | |
JPMorgan Chase & Co | 850628 | NYSE | 200,350 | 07.08.24 21:57:17 | +0,010 | +0,01% | 200,340 | 200,370 | 195,400 | 200,340 | |
Wells Fargo & Co | 857949 | NYSE | 52,360 | 07.08.24 21:57:17 | ±0,000 | ±0,00% | 52,360 | 52,370 | 53,150 | 52,360 |