Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,150 | 17.07.24 09:57:01 | -0,005 | -0,01% | 40,160 | 40,195 | 40,290 | 40,155 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,226 | 17.07.24 09:57:39 | +0,116 | +0,77% | 15,226 | 15,228 | 15,102 | 15,110 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,250 | 17.07.24 09:54:01 | -1,100 | -0,24% | 459,850 | 462,950 | 464,250 | 461,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,520 | 17.07.24 09:50:32 | +1,940 | +1,00% | 195,200 | 196,220 | 196,000 | 193,580 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 53,100 | 16.07.24 17:30:58 | +0,230 | +0,43% | 54,690 | 55,490 | 53,000 | 53,100 |