Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,635 | 26.07.24 13:27:58 | -0,155 | -0,40% | 38,555 | 38,660 | 38,595 | 38,790 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,408 | 26.07.24 13:48:10 | -0,014 | -0,10% | 14,406 | 14,412 | 14,454 | 14,422 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,050 | 26.07.24 13:13:37 | +5,800 | +1,28% | 455,750 | 456,600 | 454,350 | 452,250 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,960 | 26.07.24 10:58:29 | +0,460 | +0,24% | 193,120 | 193,620 | 192,880 | 192,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,540 | 25.07.24 17:35:55 | +0,610 | +1,11% | 55,360 | 55,950 | 54,670 | 55,540 |