Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 172,720 | 03.07.24 09:30:36 | -0,980 | -0,56% | 172,400 | 172,620 | 172,560 | 173,700 | |
AIRBUS SE | 938914 | Xetra | 133,660 | 03.07.24 09:57:33 | +1,820 | +1,38% | 133,620 | 133,660 | 132,820 | 131,840 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,220 | 03.07.24 08:04:12 | -0,100 | -0,32% | 31,210 | 31,850 | 31,220 | 31,320 |