27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
182,200 |
01.07.24 16:22:48 |
-0,880 |
-0,48% |
182,240 |
182,340 |
180,700 |
183,080 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
420,000 |
01.07.24 16:23:10 |
-3,400 |
-0,80% |
419,850 |
420,050 |
418,000 |
423,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
169,660 |
01.07.24 16:18:44 |
-2,220 |
-1,29% |
170,100 |
170,180 |
170,280 |
171,880 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
171,200 |
01.07.24 16:19:28 |
-1,980 |
-1,14% |
171,440 |
171,540 |
171,520 |
173,180 |