Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,190 | 31.07.24 14:54:10 | -0,070 | -0,29% | 24,180 | 24,210 | 24,440 | 24,260 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,700 | 31.07.24 14:57:35 | +0,100 | +0,36% | 27,690 | 27,700 | 27,780 | 27,600 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,950 | 31.07.24 14:57:44 | +0,180 | +0,42% | 42,945 | 42,955 | 42,760 | 42,770 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,765 | 31.07.24 14:57:27 | -0,140 | -0,74% | 18,755 | 18,765 | 18,940 | 18,905 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,720 | 31.07.24 14:57:26 | +0,040 | +0,07% | 54,700 | 54,740 | 54,800 | 54,680 |