Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,800 | 31.05.24 17:35:18 | -0,210 | -0,84% | 0,000 | 0,000 | 24,930 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,240 | 31.05.24 17:36:55 | +0,185 | +0,66% | 0,000 | 0,000 | 28,125 | 28,240 | |
BASF SE NA O.N. | BASF11 | Xetra | 48,410 | 31.05.24 17:35:37 | +0,330 | +0,69% | 0,000 | 0,000 | 48,200 | 48,410 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,170 | 31.05.24 17:36:10 | -0,070 | -0,35% | 0,000 | 0,000 | 20,250 | 20,170 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,390 | 31.05.24 17:35:10 | -0,170 | -0,34% | 0,000 | 0,000 | 49,670 | 49,390 |