Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,080 | 13.06.24 17:13:45 | -0,600 | -2,65% | 22,110 | 22,220 | 22,610 | 22,680 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,310 | 13.06.24 19:37:43 | -0,535 | -1,92% | 27,335 | 27,450 | 27,860 | 27,845 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,510 | 13.06.24 18:52:10 | -1,040 | -2,23% | 45,455 | 45,500 | 46,395 | 46,550 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,750 | 13.06.24 19:40:28 | -0,300 | -1,57% | 18,645 | 18,755 | 18,925 | 19,050 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 50,980 | 13.06.24 15:58:54 | -1,080 | -2,07% | 50,760 | 50,920 | 51,920 | 52,060 |