Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,730 | 07.06.24 09:53:28 | -0,080 | -0,34% | 23,720 | 23,740 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,995 | 07.06.24 09:59:00 | -0,390 | -1,37% | 27,990 | 28,000 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,915 | 07.06.24 09:58:54 | -0,065 | -0,14% | 46,895 | 46,910 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,550 | 07.06.24 09:58:06 | -0,030 | -0,16% | 18,545 | 18,555 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,210 | 07.06.24 09:58:19 | +0,010 | +0,02% | 47,190 | 47,220 | 47,360 | 47,200 |