Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 21,550 | 14.06.24 13:10:38 | -0,500 | -2,27% | 21,520 | 21,550 | 22,870 | 22,050 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,530 | 14.06.24 13:10:46 | +0,185 | +0,68% | 27,530 | 27,540 | 27,400 | 27,345 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,825 | 14.06.24 13:10:49 | -0,795 | -1,74% | 44,815 | 44,830 | 45,700 | 45,620 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,305 | 14.06.24 13:10:19 | -0,375 | -2,01% | 18,300 | 18,310 | 18,715 | 18,680 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,620 | 14.06.24 13:10:25 | -1,180 | -2,32% | 49,590 | 49,620 | 50,800 | 50,800 |