Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,060 | 07.06.24 17:42:40 | -0,780 | -3,27% | 23,110 | 23,440 | 23,760 | 23,840 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,015 | 07.06.24 18:14:09 | -0,305 | -1,08% | 28,010 | 28,165 | 28,335 | 28,320 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,730 | 07.06.24 17:54:12 | -0,125 | -0,27% | 46,655 | 46,835 | 46,700 | 46,855 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,395 | 07.06.24 17:20:02 | -0,155 | -0,84% | 18,350 | 18,500 | 18,645 | 18,550 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 48,390 | 07.06.24 16:02:42 | +1,420 | +3,02% | 0,000 | 0,000 | 47,240 | 46,970 |