Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,410 | 07.06.24 15:46:48 | -0,400 | -1,68% | 23,360 | 23,400 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,995 | 07.06.24 15:46:59 | -0,390 | -1,37% | 27,990 | 28,000 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,715 | 07.06.24 15:47:12 | -0,265 | -0,56% | 46,715 | 46,725 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,375 | 07.06.24 15:46:46 | -0,205 | -1,10% | 18,370 | 18,385 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,240 | 07.06.24 15:46:55 | +1,040 | +2,20% | 48,210 | 48,250 | 47,360 | 47,200 |