Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,760 | 21.08.24 17:35:11 | +0,530 | +2,19% | 24,610 | 0,000 | 24,270 | 24,230 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 28,110 | 21.08.24 17:39:04 | -0,160 | -0,57% | 0,000 | 0,000 | 28,110 | 28,270 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,160 | 21.08.24 17:40:12 | +0,810 | +1,87% | 0,000 | 0,000 | 43,395 | 43,350 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,280 | 21.08.24 17:35:09 | +0,060 | +0,31% | 0,000 | 0,000 | 19,220 | 19,220 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 53,860 | 21.08.24 17:40:36 | +0,020 | +0,04% | 0,000 | 0,000 | 53,980 | 53,840 |