05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,150 |
11.07.24 08:06:08 |
+0,220 |
+1,47% |
15,330 |
15,570 |
15,150 |
14,930 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,300 |
11.07.24 11:06:21 |
-0,200 |
-2,11% |
9,290 |
9,325 |
9,310 |
9,500 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,900 |
11.07.24 08:06:07 |
+1,000 |
+1,43% |
71,020 |
71,440 |
70,900 |
69,900 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,060 |
11.07.24 08:06:07 |
+0,260 |
+0,58% |
45,260 |
45,360 |
45,060 |
44,800 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,220 |
11.07.24 08:06:07 |
-0,140 |
-0,63% |
22,200 |
22,300 |
22,220 |
22,360 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,600 |
11.07.24 08:21:16 |
+0,350 |
+0,48% |
74,400 |
74,550 |
72,600 |
72,250 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,680 |
11.07.24 08:06:08 |
+0,210 |
+3,25% |
6,705 |
6,820 |
6,680 |
6,470 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
11.07.24 11:05:00 |
+0,050 |
+0,07% |
67,650 |
67,700 |
67,600 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
762,500 |
11.07.24 11:02:23 |
-4,500 |
-0,59% |
761,500 |
762,500 |
766,000 |
767,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,700 |
11.07.24 10:49:03 |
+0,400 |
+0,59% |
67,650 |
67,800 |
67,800 |
67,300 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,600 |
11.07.24 11:08:04 |
+0,200 |
+0,37% |
53,500 |
53,700 |
53,600 |
53,400 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,210 |
11.07.24 11:01:12 |
+0,002 |
+0,17% |
1,202 |
1,210 |
1,208 |
1,208 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
11.07.24 10:09:15 |
±0,000 |
±0,00% |
13,300 |
13,400 |
13,360 |
13,300 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.225,60 |
11.07.24 11:08:33 |
+32,09 |
+0,39% |
- |
- |
8.193,51 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.372,05 |
11.07.24 11:08:33 |
+8,55 |
+0,25% |
- |
- |
3.362,71 |
3.363,50 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.558,94 |
11.07.24 11:08:33 |
-54,94 |
-0,21% |
- |
- |
25.613,59 |
25.613,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.494,99 |
11.07.24 11:08:00 |
+57,12 |
+0,40% |
- |
- |
14.478,54 |
14.437,87 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,58 |
11.07.24 11:08:30 |
+2,16 |
+0,42% |
0,000 |
- |
517,36 |
516,42 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,580 |
11.07.24 11:07:00 |
+0,480 |
+1,77% |
27,500 |
27,580 |
27,480 |
27,100 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,258 |
11.07.24 08:06:07 |
+0,124 |
+3,00% |
4,262 |
4,374 |
4,258 |
4,134 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,298 |
11.07.24 08:06:07 |
+0,054 |
+2,41% |
2,338 |
2,378 |
2,298 |
2,244 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
11.07.24 08:12:29 |
-0,200 |
-2,76% |
7,200 |
7,500 |
7,050 |
7,250 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,620 |
11.07.24 08:06:07 |
+0,220 |
+0,45% |
49,260 |
49,680 |
48,620 |
48,400 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,986 |
11.07.24 11:07:18 |
+0,124 |
+2,12% |
5,986 |
5,998 |
5,970 |
5,862 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
11.07.24 08:04:22 |
-0,300 |
-1,80% |
16,400 |
17,300 |
16,400 |
16,700 |