- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 658,200 | 19.07.24 10:18:28 | -2,800 | -0,42% | 667,000 | 668,600 | 661,000 | 661,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,910 | 19.07.24 13:33:41 | -0,555 | -1,61% | 33,905 | 33,915 | 34,600 | 34,465 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 842,85 | 19.07.24 13:33:45 | +1,18 | +0,14% | 0,000 | - | 842,93 | 841,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,190 | 19.07.24 13:31:18 | -0,010 | -0,05% | 21,170 | 21,200 | 21,310 | 21,200 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 852,200 | 19.07.24 13:32:38 | +9,900 | +1,18% | 853,200 | 853,700 | 844,500 | 842,300 |
