03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
658,200 |
19.07.24 10:18:28 |
-2,800 |
-0,42% |
661,800 |
663,400 |
661,000 |
661,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,945 |
19.07.24 11:03:43 |
-0,520 |
-1,51% |
33,930 |
33,945 |
34,600 |
34,465 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
838,01 |
19.07.24 11:04:00 |
-3,66 |
-0,43% |
0,000 |
- |
842,93 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,050 |
19.07.24 11:03:43 |
-0,150 |
-0,71% |
21,040 |
21,070 |
21,310 |
21,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
842,700 |
19.07.24 11:00:20 |
+0,400 |
+0,05% |
844,500 |
845,300 |
844,500 |
842,300 |