03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
570,000 |
13.08.24 12:11:38 |
-0,800 |
-0,14% |
576,400 |
576,800 |
571,600 |
570,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,365 |
13.08.24 17:20:01 |
+0,140 |
+0,46% |
30,375 |
30,385 |
30,255 |
30,225 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
794,89 |
13.08.24 17:23:30 |
+4,14 |
+0,52% |
0,000 |
- |
791,42 |
790,75 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,040 |
13.08.24 17:06:45 |
-0,365 |
-1,98% |
18,055 |
18,065 |
18,365 |
18,405 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
789,700 |
13.08.24 17:14:45 |
+4,800 |
+0,61% |
788,900 |
789,200 |
785,000 |
784,900 |