XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Xetra | 20,040 | 26.06.24 12:25:46 | -0,100 | -0,50% | 20,020 | 20,040 | 20,000 | 20,140 |
![]() |
BORUSSIA DORTMUND | 549309 | Xetra | 3,495 | 26.06.24 12:27:48 | +0,025 | +0,72% | 3,485 | 3,495 | 3,495 | 3,470 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.340,53 | 26.06.24 12:43:04 | +32,79 | +0,99% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.143,22 | 26.06.24 12:43:00 | +8,29 | +0,12% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.416,91 | 26.06.24 12:43:03 | -50,45 | -0,20% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.207,27 | 26.06.24 12:43:04 | +29,65 | +0,16% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.650,28 | 26.06.24 12:43:00 | +6,21 | +0,06% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.590,06 | 26.06.24 12:43:04 | +3,99 | +0,15% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.580,44 | 26.06.24 12:43:00 | +3,15 | +0,20% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.383,71 | 26.06.24 12:43:00 | -30,35 | -0,21% | - | - | 14.453,36 | 14.414,06 |