XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,10 | 26.06.24 17:33:55 | +25,36 | +0,77% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.125,96 | 26.06.24 17:33:00 | -8,97 | -0,13% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.362,59 | 26.06.24 17:33:55 | -104,77 | -0,41% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.163,87 | 26.06.24 17:33:55 | -13,75 | -0,08% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.626,80 | 26.06.24 17:33:00 | -17,25 | -0,18% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.584,19 | 26.06.24 17:33:49 | -1,88 | -0,07% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.577,68 | 26.06.24 17:33:00 | +0,39 | +0,02% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.314,44 | 26.06.24 17:33:00 | -99,62 | -0,69% | - | - | 14.453,36 | 14.414,06 |