XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTZ AG O.N. | 630500 | Xetra | 5,705 | 04.07.24 16:05:03 | -0,005 | -0,09% | 5,700 | 5,710 | 5,720 | 5,710 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.398,06 | 04.07.24 09:00:00 | +13,68 | +0,07% | 0,000 | - | 18.360,92 | 18.384,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.430,57 | 04.07.24 09:00:00 | +30,69 | +0,12% | 0,000 | - | 25.418,54 | 25.399,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.448,98 | 04.07.24 09:00:00 | +14,53 | +0,10% | 0,000 | - | 14.491,01 | 14.434,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.337,97 | 04.07.24 09:00:00 | +5,71 | +0,17% | 0,000 | - | 3.333,22 | 3.332,26 |
![]() |
TecDAX ® | 720327 | Xetra | 3.353,10 | 04.07.24 16:05:45 | +19,52 | +0,59% | - | - | 3.333,70 | 3.333,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.223,22 | 04.07.24 16:05:00 | +23,43 | +0,33% | - | - | 7.199,78 | 7.199,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.521,50 | 04.07.24 16:05:45 | +126,23 | +0,50% | - | - | 25.395,27 | 25.395,27 |
![]() |
DAX ® | 846900 | Xetra | 18.432,30 | 04.07.24 16:05:45 | +57,77 | +0,31% | - | - | 18.375,96 | 18.374,53 |
![]() |
HDAX ® | 846901 | Xetra | 9.764,35 | 04.07.24 16:05:00 | +35,23 | +0,36% | - | - | 9.754,23 | 9.729,12 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,75 | 04.07.24 16:05:33 | +8,10 | +0,31% | - | - | 2.604,93 | 2.604,65 |
![]() |
CDAX ® | 846960 | Xetra | 1.597,30 | 04.07.24 16:05:00 | +5,34 | +0,34% | - | - | 1.591,96 | 1.591,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.523,40 | 04.07.24 16:05:00 | +38,57 | +0,27% | - | - | 14.534,95 | 14.484,83 |