XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 163,500 | 20.06.24 08:01:02 | -0,450 | -0,27% | 163,150 | 163,500 | 163,500 | 163,950 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.075,18 | 20.06.24 08:02:00 | +2,23 | +0,01% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.454,21 | 20.06.24 08:02:00 | -8,01 | -0,03% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.398,53 | 20.06.24 08:02:00 | -16,90 | -0,12% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.272,63 | 20.06.24 08:02:00 | +1,49 | +0,05% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.269,39 | 19.06.24 17:50:00 | -67,81 | -2,03% | - | - | 3.336,42 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,57 | 19.06.24 17:50:00 | -27,22 | -0,38% | - | - | 7.124,78 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.471,75 | 19.06.24 17:50:00 | -118,18 | -0,46% | - | - | 25.581,66 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.067,91 | 19.06.24 17:50:00 | -64,06 | -0,35% | - | - | 18.131,35 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.597,96 | 19.06.24 17:50:00 | -36,66 | -0,38% | - | - | 9.637,27 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.558,33 | 19.06.24 17:59:57 | -9,56 | -0,37% | - | - | 2.568,56 | 2.558,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.559,91 | 19.06.24 17:50:00 | -5,78 | -0,37% | - | - | 1.565,68 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.399,34 | 19.06.24 17:50:00 | -139,43 | -0,96% | - | - | 14.555,48 | 14.399,34 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 32,200 | 20.06.24 08:01:05 | -1,200 | -3,59% | 32,200 | 33,200 | 32,200 | 33,400 |