XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.088,18 | 20.06.24 08:23:00 | +15,23 | +0,08% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.442,09 | 20.06.24 08:23:00 | -20,13 | -0,08% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.375,17 | 20.06.24 08:23:00 | -40,26 | -0,28% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.283,76 | 20.06.24 08:23:00 | +12,62 | +0,39% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.269,39 | 19.06.24 17:50:00 | -67,81 | -2,03% | - | - | 3.336,42 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,57 | 19.06.24 17:50:00 | -27,22 | -0,38% | - | - | 7.124,78 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.471,75 | 19.06.24 17:50:00 | -118,18 | -0,46% | - | - | 25.581,66 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.067,91 | 19.06.24 17:50:00 | -64,06 | -0,35% | - | - | 18.131,35 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.597,96 | 19.06.24 17:50:00 | -36,66 | -0,38% | - | - | 9.637,27 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.558,33 | 19.06.24 17:59:57 | -9,56 | -0,37% | - | - | 2.568,56 | 2.558,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.559,91 | 19.06.24 17:50:00 | -5,78 | -0,37% | - | - | 1.565,68 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.399,34 | 19.06.24 17:50:00 | -139,43 | -0,96% | - | - | 14.555,48 | 14.399,34 |