XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.211,70 | 22.07.24 09:00:00 | +2,03 | +0,01% | 0,000 | - | 17.679,60 | 18.209,67 | |
L/E-MDAX | 171705 | Frankfurt | 25.335,80 | 22.07.24 09:00:00 | -21,49 | -0,08% | 0,000 | - | 24.841,97 | 25.357,29 | |
L/E-SDAX | 171706 | Frankfurt | 14.347,77 | 22.07.24 09:00:00 | -48,20 | -0,33% | 0,000 | - | 14.031,01 | 14.395,97 | |
L/E-TECDAX | 171707 | Frankfurt | 3.289,46 | 22.07.24 09:00:00 | -4,70 | -0,14% | 0,000 | - | 3.096,48 | 3.294,16 | |
TecDAX ® | 720327 | Xetra | 3.324,81 | 22.07.24 13:39:42 | +40,26 | +1,23% | - | - | 3.094,31 | 3.284,55 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.218,17 | 22.07.24 13:39:00 | +90,37 | +1,27% | - | - | 7.127,80 | 7.127,80 | |
MDAX ® | 846741 | Xetra | 25.520,59 | 22.07.24 13:39:42 | +177,16 | +0,70% | - | - | 25.369,50 | 25.343,43 | |
DAX ® | 846900 | Xetra | 18.416,83 | 22.07.24 13:39:42 | +244,90 | +1,35% | - | - | 17.740,63 | 18.171,93 | |
HDAX ® | 846901 | Xetra | 9.762,58 | 22.07.24 13:39:00 | +126,94 | +1,32% | - | - | 9.677,90 | 9.635,64 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,56 | 22.07.24 13:39:36 | +33,78 | +1,31% | - | - | 2.581,39 | 2.578,78 | |
CDAX ® | 846960 | Xetra | 1.596,95 | 22.07.24 13:39:00 | +20,07 | +1,27% | - | - | 1.576,88 | 1.576,88 | |
SDAX ® | 965338 | Xetra | 14.541,04 | 22.07.24 13:39:00 | +183,47 | +1,28% | - | - | 14.031,72 | 14.357,57 |