XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.774,78 | 27.05.24 22:01:00 | +95,66 | +0,51% | 0,000 | - | 18.690,54 | 18.679,12 | |
L/E-MDAX | 171705 | Frankfurt | 27.240,88 | 27.05.24 22:01:00 | +183,17 | +0,68% | 0,000 | - | 27.134,08 | 27.057,71 | |
L/E-SDAX | 171706 | Frankfurt | 15.198,09 | 27.05.24 22:01:00 | +111,20 | +0,74% | 0,000 | - | 15.171,79 | 15.086,89 | |
L/E-TECDAX | 171707 | Frankfurt | 3.437,73 | 27.05.24 22:01:00 | +8,81 | +0,26% | 0,000 | - | 3.439,70 | 3.428,92 | |
TecDAX ® | 720327 | Xetra | 3.439,83 | 27.05.24 17:50:00 | +2,46 | +0,07% | - | - | 3.437,25 | 3.437,37 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.394,99 | 27.05.24 17:50:00 | +32,05 | +0,44% | - | - | 7.362,94 | 7.362,94 | |
MDAX ® | 846741 | Xetra | 27.281,48 | 27.05.24 17:50:00 | +157,24 | +0,58% | - | - | 27.123,30 | 27.124,24 | |
DAX ® | 846900 | Xetra | 18.774,71 | 27.05.24 17:50:00 | +81,34 | +0,44% | - | - | 18.703,13 | 18.693,37 | |
HDAX ® | 846901 | Xetra | 10.006,16 | 27.05.24 17:50:00 | +44,73 | +0,45% | - | - | 9.964,51 | 9.961,43 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.668,65 | 27.05.24 17:59:53 | +14,54 | +0,55% | - | - | 2.655,49 | 2.654,11 | |
CDAX ® | 846960 | Xetra | 1.622,47 | 27.05.24 17:50:00 | +7,47 | +0,46% | - | - | 1.614,99 | 1.615,00 | |
SDAX ® | 965338 | Xetra | 15.237,55 | 27.05.24 17:50:00 | +69,11 | +0,46% | - | - | 15.181,98 | 15.168,44 |