XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.498,64 | 22.08.24 20:21:00 | +55,03 | +0,30% | 0,000 | - | 18.448,00 | 18.443,61 | |
L/E-MDAX | 171705 | Frankfurt | 24.987,86 | 22.08.24 20:21:00 | +118,43 | +0,48% | 0,000 | - | 24.928,40 | 24.869,43 | |
L/E-SDAX | 171706 | Frankfurt | 13.887,26 | 22.08.24 20:21:00 | +31,96 | +0,23% | 0,000 | - | 13.900,05 | 13.855,30 | |
L/E-TECDAX | 171707 | Frankfurt | 3.343,92 | 22.08.24 20:21:00 | +1,32 | +0,04% | 0,000 | - | 3.339,84 | 3.342,60 | |
TecDAX ® | 720327 | Xetra | 3.336,21 | 22.08.24 17:50:00 | -4,50 | -0,13% | - | - | 3.337,74 | 3.340,71 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.216,44 | 22.08.24 17:50:00 | +15,04 | +0,21% | - | - | 7.201,40 | 7.201,40 | |
MDAX ® | 846741 | Xetra | 24.967,01 | 22.08.24 17:50:00 | +51,19 | +0,21% | - | - | 24.878,16 | 24.915,82 | |
DAX ® | 846900 | Xetra | 18.493,39 | 22.08.24 17:50:00 | +44,44 | +0,24% | - | - | 18.459,28 | 18.448,95 | |
HDAX ® | 846901 | Xetra | 9.754,17 | 22.08.24 17:50:00 | +22,88 | +0,24% | - | - | 9.730,69 | 9.731,29 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,26 | 22.08.24 17:59:48 | +5,74 | +0,22% | - | - | 2.590,72 | 2.591,52 | |
CDAX ® | 846960 | Xetra | 1.591,92 | 22.08.24 17:50:00 | +3,58 | +0,23% | - | - | 1.588,33 | 1.588,34 | |
SDAX ® | 965338 | Xetra | 13.855,75 | 22.08.24 17:50:00 | -69,17 | -0,50% | - | - | 13.920,42 | 13.924,92 |