XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.679,12 | 24.05.24 22:01:00 | +65,32 | +0,35% | 0,000 | - | 18.676,04 | 18.679,12 | |
L/E-MDAX | 171705 | Frankfurt | 27.057,71 | 24.05.24 22:01:00 | -42,26 | -0,16% | 0,000 | - | 27.182,69 | 27.057,71 | |
L/E-SDAX | 171706 | Frankfurt | 15.086,89 | 24.05.24 22:01:00 | -46,90 | -0,31% | 0,000 | - | 15.099,32 | 15.086,89 | |
L/E-TECDAX | 171707 | Frankfurt | 3.428,92 | 24.05.24 22:01:00 | -7,00 | -0,20% | 0,000 | - | 3.443,42 | 3.428,92 | |
TecDAX ® | 720327 | Xetra | 3.437,37 | 24.05.24 17:50:00 | -12,59 | -0,36% | - | - | 3.446,92 | 3.437,37 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.362,94 | 24.05.24 17:50:00 | +0,18 | +0,00% | - | - | 7.362,76 | 7.362,94 | |
MDAX ® | 846741 | Xetra | 27.124,24 | 24.05.24 17:50:00 | -69,61 | -0,26% | - | - | 27.162,62 | 27.124,24 | |
DAX ® | 846900 | Xetra | 18.693,37 | 24.05.24 17:50:00 | +2,05 | +0,01% | - | - | 18.687,60 | 18.693,37 | |
HDAX ® | 846901 | Xetra | 9.961,43 | 24.05.24 17:50:00 | +0,90 | +0,01% | - | - | 9.898,28 | 9.961,43 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.654,11 | 24.05.24 17:59:49 | +0,78 | +0,03% | - | - | 2.651,53 | 2.654,11 | |
CDAX ® | 846960 | Xetra | 1.615,00 | 24.05.24 17:50:00 | +1,50 | +0,09% | - | - | 1.613,50 | 1.615,00 | |
SDAX ® | 965338 | Xetra | 15.168,44 | 24.05.24 17:50:00 | +66,15 | +0,44% | - | - | 15.000,50 | 15.168,44 |