XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,990 | 27.06.24 17:35:28 | -0,380 | -1,11% | 0,000 | 0,000 | 34,510 | 34,370 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 27.06.24 08:19:24 | +0,200 | +0,60% | 0,000 | 0,000 | 33,800 | 33,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,060 | 27.06.24 17:35:08 | -0,090 | -1,26% | 0,000 | 0,000 | 7,220 | 7,150 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 475,800 | 27.06.24 17:43:33 | -14,300 | -2,92% | 0,000 | 0,000 | 489,800 | 490,100 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,600 | 27.06.24 17:36:14 | +0,700 | +3,35% | 0,000 | 0,000 | 20,900 | 20,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.225,36 | 27.06.24 22:01:00 | +83,18 | +0,46% | 0,000 | - | 18.158,92 | 18.142,18 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.349,09 | 27.06.24 22:01:00 | +0,96 | +0,00% | 0,000 | - | 25.332,04 | 25.348,13 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.304,30 | 27.06.24 22:01:00 | -43,03 | -0,30% | 0,000 | - | 14.287,95 | 14.347,33 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.326,21 | 27.06.24 22:01:00 | -4,70 | -0,14% | 0,000 | - | 3.324,29 | 3.330,91 |
![]() |
TecDAX ® | 720327 | Xetra | 3.330,67 | 27.06.24 17:50:00 | +1,70 | +0,05% | - | - | 3.329,04 | 3.328,97 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,58 | 27.06.24 17:50:00 | +20,45 | +0,29% | - | - | 7.122,13 | 7.122,13 |
![]() |
MDAX ® | 846741 | Xetra | 25.373,89 | 27.06.24 17:50:00 | +37,97 | +0,15% | - | - | 25.337,57 | 25.335,92 |
![]() |
DAX ® | 846900 | Xetra | 18.210,55 | 27.06.24 17:50:00 | +55,31 | +0,30% | - | - | 18.154,97 | 18.155,24 |
![]() |
HDAX ® | 846901 | Xetra | 9.648,70 | 27.06.24 17:50:00 | +26,73 | +0,28% | - | - | 9.641,51 | 9.621,97 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.587,86 | 27.06.24 17:59:58 | +4,74 | +0,18% | - | - | 2.583,12 | 2.583,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,72 | 27.06.24 17:50:00 | +4,88 | +0,31% | - | - | 1.576,83 | 1.576,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.351,42 | 27.06.24 17:50:00 | +54,03 | +0,38% | - | - | 14.294,12 | 14.297,39 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 27.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,275 | 27.06.24 17:35:19 | -0,040 | -0,93% | 0,000 | 0,000 | 4,335 | 4,315 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 27.06.24 11:41:15 | -0,450 | -7,96% | 0,000 | 0,000 | 5,200 | 5,650 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,000 | 27.06.24 17:35:07 | +2,540 | +9,60% | 0,000 | 0,000 | 26,280 | 26,460 |
![]() |
Qiagen NV | A400D5 | NYSE | 41,100 | 27.06.24 22:00:39 | +0,370 | +0,91% | 40,550 | 41,000 | 40,730 | 40,730 |