XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.143,36 | 18.06.24 19:48:00 | +35,98 | +0,20% | 0,000 | - | 18.102,87 | 18.107,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.599,51 | 18.06.24 19:48:00 | +112,09 | +0,44% | 0,000 | - | 25.509,77 | 25.487,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.538,77 | 18.06.24 19:48:00 | +114,59 | +0,79% | 0,000 | - | 14.473,69 | 14.424,18 | |
L/E-TECDAX | 171707 | Frankfurt | 3.334,38 | 18.06.24 19:48:00 | +5,89 | +0,18% | 0,000 | - | 3.329,70 | 3.328,49 | |
TecDAX ® | 720327 | Xetra | 3.337,20 | 18.06.24 17:50:00 | +14,48 | +0,44% | - | - | 3.323,06 | 3.322,72 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.124,79 | 18.06.24 17:50:00 | +24,98 | +0,35% | - | - | 7.099,79 | 7.099,81 | |
MDAX ® | 846741 | Xetra | 25.589,93 | 18.06.24 17:50:00 | +106,42 | +0,42% | - | - | 25.486,67 | 25.483,51 | |
DAX ® | 846900 | Xetra | 18.131,97 | 18.06.24 17:50:00 | +63,76 | +0,35% | - | - | 18.073,44 | 18.068,21 | |
HDAX ® | 846901 | Xetra | 9.634,62 | 18.06.24 17:50:00 | +35,23 | +0,37% | - | - | 9.655,81 | 9.599,39 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.567,89 | 18.06.24 17:59:53 | +5,60 | +0,22% | - | - | 2.566,21 | 2.562,29 | |
CDAX ® | 846960 | Xetra | 1.565,69 | 18.06.24 17:50:00 | +4,08 | +0,26% | - | - | 1.561,60 | 1.561,61 | |
SDAX ® | 965338 | Xetra | 14.538,77 | 18.06.24 17:50:00 | +66,41 | +0,46% | - | - | 14.521,34 | 14.472,36 |