XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,250 | 26.06.24 17:35:03 | -0,560 | -0,86% | 0,000 | 0,000 | 64,730 | 64,810 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Xetra | 2,080 | 26.06.24 17:36:02 | -0,040 | -1,89% | 0,000 | 0,000 | 2,040 | 2,120 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.147,42 | 26.06.24 21:20:00 | -50,67 | -0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.357,70 | 26.06.24 21:20:00 | -83,12 | -0,33% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.347,62 | 26.06.24 21:20:00 | -83,09 | -0,58% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.330,24 | 26.06.24 21:20:00 | +26,50 | +0,80% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,97 | 26.06.24 17:50:00 | +21,23 | +0,64% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,13 | 26.06.24 17:50:00 | -12,80 | -0,18% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:50:00 | -131,44 | -0,52% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.155,24 | 26.06.24 17:50:00 | -22,38 | -0,12% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.621,97 | 26.06.24 17:50:00 | -22,10 | -0,23% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,12 | 26.06.24 17:59:49 | -2,95 | -0,11% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,84 | 26.06.24 17:50:00 | -0,45 | -0,03% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:50:00 | -116,67 | -0,81% | - | - | 14.453,36 | 14.414,06 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,000 | 26.06.24 08:03:46 | +0,200 | +1,27% | 15,800 | 16,200 | 16,000 | 15,800 |