XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,925 | 04.06.24 17:39:44 | -0,110 | -1,22% | 0,000 | 0,000 | 8,980 | 9,035 | |
L/E-DAX | 171704 | Frankfurt | 18.429,36 | 04.06.24 20:18:00 | -149,03 | -0,80% | 0,000 | - | 18.558,74 | 18.578,39 | |
L/E-MDAX | 171705 | Frankfurt | 26.724,92 | 04.06.24 20:18:00 | -194,70 | -0,72% | 0,000 | - | 26.978,73 | 26.919,62 | |
L/E-SDAX | 171706 | Frankfurt | 15.124,08 | 04.06.24 20:18:00 | -90,80 | -0,60% | 0,000 | - | 15.189,96 | 15.214,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.351,79 | 04.06.24 20:18:00 | +4,41 | +0,13% | 0,000 | - | 3.356,59 | 3.347,38 | |
TecDAX ® | 720327 | Xetra | 3.358,95 | 04.06.24 17:50:00 | -8,69 | -0,26% | - | - | 3.367,73 | 3.367,64 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.255,83 | 04.06.24 17:50:00 | -72,70 | -0,99% | - | - | 7.328,52 | 7.328,53 | |
MDAX ® | 846741 | Xetra | 26.779,99 | 04.06.24 17:50:00 | -183,50 | -0,68% | - | - | 26.963,49 | 26.963,49 | |
DAX ® | 846900 | Xetra | 18.405,64 | 04.06.24 17:50:00 | -202,52 | -1,09% | - | - | 18.608,30 | 18.608,16 | |
HDAX ® | 846901 | Xetra | 9.823,36 | 04.06.24 17:50:00 | -106,62 | -1,07% | - | - | 9.918,10 | 9.929,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.627,34 | 04.06.24 17:59:46 | -24,42 | -0,92% | - | - | 2.651,80 | 2.651,76 | |
CDAX ® | 846960 | Xetra | 1.594,02 | 04.06.24 17:50:00 | -15,44 | -0,96% | - | - | 1.609,46 | 1.609,46 | |
SDAX ® | 965338 | Xetra | 15.153,50 | 04.06.24 17:50:00 | -36,04 | -0,24% | - | - | 15.182,77 | 15.189,54 |