XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.384,38 | 03.07.24 22:01:00 | +210,30 | +1,16% | 0,000 | - | 18.182,64 | 18.174,08 | |
L/E-MDAX | 171705 | Frankfurt | 25.399,88 | 03.07.24 22:01:00 | +321,22 | +1,28% | 0,000 | - | 25.139,40 | 25.078,66 | |
L/E-SDAX | 171706 | Frankfurt | 14.434,45 | 03.07.24 22:01:00 | +71,62 | +0,50% | 0,000 | - | 14.353,68 | 14.362,83 | |
L/E-TECDAX | 171707 | Frankfurt | 3.332,26 | 03.07.24 22:01:00 | +31,77 | +0,96% | 0,000 | - | 3.304,37 | 3.300,49 | |
TecDAX ® | 720327 | Xetra | 3.333,58 | 03.07.24 17:50:00 | +32,53 | +0,99% | - | - | 3.302,25 | 3.301,05 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.199,79 | 03.07.24 17:50:00 | +80,49 | +1,13% | - | - | 7.119,30 | 7.119,30 | |
MDAX ® | 846741 | Xetra | 25.395,27 | 03.07.24 17:50:00 | +269,43 | +1,07% | - | - | 25.128,90 | 25.125,84 | |
DAX ® | 846900 | Xetra | 18.374,53 | 03.07.24 17:50:00 | +210,47 | +1,16% | - | - | 18.181,71 | 18.164,06 | |
HDAX ® | 846901 | Xetra | 9.729,12 | 03.07.24 17:50:00 | +109,65 | +1,14% | - | - | 9.658,13 | 9.619,47 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.604,65 | 03.07.24 17:59:55 | +25,07 | +0,97% | - | - | 2.583,57 | 2.579,58 | |
CDAX ® | 846960 | Xetra | 1.591,96 | 03.07.24 17:50:00 | +16,27 | +1,03% | - | - | 1.575,69 | 1.575,69 | |
SDAX ® | 965338 | Xetra | 14.484,83 | 03.07.24 17:50:00 | +131,15 | +0,91% | - | - | 14.396,51 | 14.353,68 |