XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.054,25 | 01.08.24 22:01:00 | -448,97 | -2,43% | 0,000 | - | 18.509,55 | 18.503,22 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.157,52 | 01.08.24 22:01:00 | -188,55 | -0,74% | 0,000 | - | 25.382,56 | 25.346,07 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.114,56 | 01.08.24 22:01:00 | -191,89 | -1,34% | 0,000 | - | 14.289,87 | 14.306,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.307,44 | 01.08.24 22:01:00 | -53,34 | -1,59% | 0,000 | - | 3.359,77 | 3.360,78 |
![]() |
TecDAX ® | 720327 | Xetra | 3.316,62 | 01.08.24 17:50:00 | -42,22 | -1,26% | - | - | 3.361,42 | 3.358,84 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.081,87 | 01.08.24 17:50:00 | -158,92 | -2,19% | - | - | 7.240,79 | 7.240,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.001,78 | 01.08.24 17:50:00 | -371,34 | -1,46% | - | - | 25.311,96 | 25.373,12 |
![]() |
DAX ® | 846900 | Xetra | 18.083,05 | 01.08.24 17:50:00 | -425,60 | -2,30% | - | - | 18.432,50 | 18.508,65 |
![]() |
HDAX ® | 846901 | Xetra | 9.565,22 | 01.08.24 17:50:00 | -218,18 | -2,23% | - | - | 9.761,83 | 9.783,40 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.552,95 | 01.08.24 17:59:50 | -57,15 | -2,19% | - | - | 2.610,09 | 2.610,10 |
![]() |
CDAX ® | 846960 | Xetra | 1.563,61 | 01.08.24 17:50:00 | -33,35 | -2,09% | - | - | 1.596,95 | 1.596,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.055,48 | 01.08.24 17:50:00 | -230,99 | -1,62% | - | - | 14.292,42 | 14.286,47 |