XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.344,71 | 30.05.24 09:00:00 | -141,22 | -0,76% | 0,000 | - | 18.458,18 | 18.485,93 | |
L/E-MDAX | 171705 | Frankfurt | 26.474,60 | 30.05.24 09:00:00 | -217,46 | -0,81% | 0,000 | - | 26.543,85 | 26.692,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.789,72 | 30.05.24 09:00:00 | -170,31 | -1,14% | 0,000 | - | 14.874,58 | 14.960,03 | |
L/E-TECDAX | 171707 | Frankfurt | 3.335,54 | 30.05.24 09:00:00 | -32,53 | -0,97% | 0,000 | - | 3.356,81 | 3.368,07 | |
TecDAX ® | 720327 | Xetra | 3.356,23 | 30.05.24 12:56:37 | -6,17 | -0,18% | - | - | 3.361,98 | 3.362,40 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.274,03 | 30.05.24 12:56:00 | +5,11 | +0,07% | - | - | 7.268,92 | 7.268,92 | |
MDAX ® | 846741 | Xetra | 26.714,83 | 30.05.24 12:56:37 | +125,68 | +0,47% | - | - | 26.586,00 | 26.589,15 | |
DAX ® | 846900 | Xetra | 18.473,90 | 30.05.24 12:56:37 | +0,61 | +0,00% | - | - | 18.465,47 | 18.473,29 | |
HDAX ® | 846901 | Xetra | 9.851,42 | 30.05.24 12:56:00 | +12,79 | +0,13% | - | - | 9.820,85 | 9.838,63 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.622,23 | 30.05.24 12:56:29 | +1,15 | +0,04% | - | - | 2.615,34 | 2.621,08 | |
CDAX ® | 846960 | Xetra | 1.594,69 | 30.05.24 12:56:00 | -0,01 | -0,00% | - | - | 1.594,70 | 1.594,70 | |
SDAX ® | 965338 | Xetra | 15.002,37 | 30.05.24 12:56:00 | +116,45 | +0,78% | - | - | 14.839,00 | 14.885,92 |