XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.492,97 | 05.07.24 22:01:00 | +39,78 | +0,22% | 0,000 | - | 18.450,08 | 18.492,97 | |
L/E-MDAX | 171705 | Frankfurt | 25.719,01 | 05.07.24 22:01:00 | +203,59 | +0,80% | 0,000 | - | 25.555,36 | 25.719,01 | |
L/E-SDAX | 171706 | Frankfurt | 14.595,29 | 05.07.24 22:01:00 | +52,65 | +0,36% | 0,000 | - | 14.573,95 | 14.595,29 | |
L/E-TECDAX | 171707 | Frankfurt | 3.392,74 | 05.07.24 22:01:00 | +44,00 | +1,31% | 0,000 | - | 3.349,82 | 3.392,74 | |
TecDAX ® | 720327 | Xetra | 3.393,96 | 05.07.24 17:50:00 | +46,06 | +1,38% | - | - | 3.348,12 | 3.393,96 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,18 | 05.07.24 17:50:00 | +13,70 | +0,19% | - | - | 7.230,48 | 7.244,18 | |
MDAX ® | 846741 | Xetra | 25.728,13 | 05.07.24 17:50:00 | +189,56 | +0,74% | - | - | 25.541,26 | 25.728,13 | |
DAX ® | 846900 | Xetra | 18.475,45 | 05.07.24 17:50:00 | +24,97 | +0,14% | - | - | 18.450,59 | 18.475,45 | |
HDAX ® | 846901 | Xetra | 9.789,93 | 05.07.24 17:50:00 | +16,51 | +0,17% | - | - | 9.807,14 | 9.789,93 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,69 | 05.07.24 17:59:54 | +0,97 | +0,04% | - | - | 2.615,63 | 2.616,69 | |
CDAX ® | 846960 | Xetra | 1.601,50 | 05.07.24 17:50:00 | +2,88 | +0,18% | - | - | 1.598,62 | 1.601,50 | |
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:00 | +58,42 | +0,40% | - | - | 14.608,26 | 14.632,77 |