XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 19.459,76 | 27.09.24 17:54:00 | +243,21 | +1,27% | 0,000 | - | 19.237,55 | 19.216,55 | |
L/E-MDAX | 171705 | Frankfurt | 27.110,42 | 27.09.24 17:54:00 | +337,52 | +1,26% | 0,000 | - | 26.778,85 | 26.772,90 | |
L/E-SDAX | 171706 | Frankfurt | 14.132,52 | 27.09.24 17:54:00 | +165,25 | +1,18% | 0,000 | - | 14.033,97 | 13.967,27 | |
L/E-TECDAX | 171707 | Frankfurt | 3.438,96 | 27.09.24 17:54:00 | +72,50 | +2,15% | 0,000 | - | 3.360,05 | 3.366,46 | |
TecDAX ® | 720327 | Xetra | 3.446,38 | 27.09.24 17:50:00 | +77,76 | +2,31% | - | - | 3.366,36 | 3.363,43 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.607,85 | 27.09.24 17:50:00 | +93,88 | +1,25% | - | - | 7.514,97 | 7.514,97 | |
MDAX ® | 846741 | Xetra | 27.210,14 | 27.09.24 17:50:00 | +421,11 | +1,57% | - | - | 26.801,15 | 26.797,03 | |
DAX ® | 846900 | Xetra | 19.473,63 | 27.09.24 17:50:00 | +242,48 | +1,26% | - | - | 19.257,68 | 19.238,36 | |
HDAX ® | 846901 | Xetra | 10.308,31 | 27.09.24 17:50:00 | +133,91 | +1,32% | - | - | 10.182,26 | 10.177,99 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.757,13 | 27.09.24 17:53:53 | +35,33 | +1,30% | - | - | 2.720,38 | 2.721,80 | |
CDAX ® | 846960 | Xetra | 1.687,34 | 27.09.24 17:50:00 | +22,10 | +1,33% | - | - | 1.665,54 | 1.665,54 | |
SDAX ® | 965338 | Xetra | 14.210,36 | 27.09.24 17:50:00 | +152,25 | +1,08% | - | - | 14.074,07 | 14.058,31 |