XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.201,51 | 03.07.24 09:00:00 | +27,43 | +0,15% | 0,000 | - | 18.182,64 | 18.174,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.122,98 | 03.07.24 09:00:00 | +44,32 | +0,18% | 0,000 | - | 25.139,40 | 25.078,66 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.344,90 | 03.07.24 09:00:00 | -17,93 | -0,12% | 0,000 | - | 14.353,68 | 14.362,83 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.304,56 | 03.07.24 09:00:00 | +4,07 | +0,12% | 0,000 | - | 3.304,37 | 3.300,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.334,84 | 03.07.24 13:57:46 | +33,79 | +1,02% | - | - | 3.302,25 | 3.301,05 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.188,60 | 03.07.24 13:57:00 | +69,30 | +0,97% | - | - | 7.119,30 | 7.119,30 |
![]() |
MDAX ® | 846741 | Xetra | 25.347,47 | 03.07.24 13:57:46 | +221,63 | +0,88% | - | - | 25.128,90 | 25.125,84 |
![]() |
DAX ® | 846900 | Xetra | 18.350,39 | 03.07.24 13:57:46 | +186,33 | +1,03% | - | - | 18.181,71 | 18.164,06 |
![]() |
HDAX ® | 846901 | Xetra | 9.715,81 | 03.07.24 13:57:00 | +96,34 | +1,00% | - | - | 9.658,13 | 9.619,47 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,95 | 03.07.24 13:57:25 | +21,37 | +0,83% | - | - | 2.583,57 | 2.579,58 |
![]() |
CDAX ® | 846960 | Xetra | 1.589,34 | 03.07.24 13:57:00 | +13,65 | +0,87% | - | - | 1.575,69 | 1.575,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.438,18 | 03.07.24 13:57:00 | +84,50 | +0,59% | - | - | 14.396,51 | 14.353,68 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 02.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Xetra | 43,450 | 03.07.24 13:56:03 | -0,050 | -0,11% | 43,400 | 43,550 | 43,350 | 43,500 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,870 | 03.07.24 13:55:38 | +0,060 | +0,16% | 37,870 | 37,880 | 37,830 | 37,810 |