XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.276,05 | 25.07.24 22:01:00 | -82,48 | -0,45% | 0,000 | - | 18.379,29 | 18.276,05 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.842,49 | 25.07.24 22:01:00 | -262,93 | -1,05% | 0,000 | - | 25.057,38 | 24.842,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.970,92 | 25.07.24 22:01:00 | -199,19 | -1,41% | 0,000 | - | 14.160,16 | 13.970,92 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.288,80 | 25.07.24 22:01:00 | -21,77 | -0,66% | 0,000 | - | 3.318,08 | 3.288,80 |
![]() |
TecDAX ® | 720327 | Xetra | 3.301,19 | 25.07.24 17:50:00 | -16,61 | -0,50% | - | - | 3.311,22 | 3.301,19 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.154,97 | 25.07.24 17:50:00 | -36,26 | -0,50% | - | - | 7.191,23 | 7.154,97 |
![]() |
MDAX ® | 846741 | Xetra | 24.951,14 | 25.07.24 17:50:00 | -108,28 | -0,43% | - | - | 24.943,68 | 24.951,14 |
![]() |
DAX ® | 846900 | Xetra | 18.298,72 | 25.07.24 17:50:00 | -88,74 | -0,48% | - | - | 18.209,40 | 18.298,72 |
![]() |
HDAX ® | 846901 | Xetra | 9.663,31 | 25.07.24 17:50:00 | -50,28 | -0,52% | - | - | 9.680,69 | 9.663,31 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,87 | 25.07.24 17:59:50 | -10,25 | -0,39% | - | - | 2.596,33 | 2.586,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.584,66 | 25.07.24 17:50:00 | -7,34 | -0,46% | - | - | 1.591,99 | 1.584,66 |
![]() |
SDAX ® | 965338 | Xetra | 14.032,26 | 25.07.24 17:50:00 | -131,10 | -0,93% | - | - | 14.057,69 | 14.032,26 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 25.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Frankfurt | 41,800 | 25.07.24 08:06:12 | -0,400 | -0,95% | 0,000 | 0,000 | 41,800 | 41,800 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,255 | 25.07.24 09:13:10 | +1,445 | +3,82% | 0,000 | 0,000 | 38,305 | 39,255 |